Stocks Options

LAST PRICE
19.6900
TODAY'S CHANGE (%)
Trending Up0.1000 (0.5105%)

Bid / Lots
19.4600/ 10
Ask / Lots
19.6900/ 25
Open / Previous Close
19.5000 / 19.5900
Day Range
Low 19.4500
High 19.7200
52 Week Range
Low 17.2250
High 21.1100
Volume
4,679,417
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.809

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	NLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	NLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	NLYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	NLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	NLYOut of the Money	---Out of the Money	$0.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	NLYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	NLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NLYIn the Money	$3.50In the Money	$3.80In the Money	$3.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$16.00	NLYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	NLYOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	NLYNear the Money	---Near the Money	$0.13Near the Money	$0.01Near the Money	$0.00Near the Money	6Near the Money	---Near the Money
NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	NLYNear the Money	$0.05Near the Money	$0.08Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
NLYIn the Money	$1.61In the Money	$1.75In the Money	$1.01In the Money	$-0.97In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$18.00	NLYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	23Near the Money	---Near the Money
NLYIn the Money	$0.82In the Money	$2.30In the Money	$1.12In the Money	$-0.26In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$18.50	NLYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	1Near the Money	---Near the Money
NLYIn the Money	$0.63In the Money	$0.72In the Money	$0.67In the Money	$0.05In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$19.00	NLYNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	1Near the Money	---Near the Money
NLYUnderlying issue's last price	$0.16Underlying issue's last price	$1.18Underlying issue's last price	$0.32Underlying issue's last price	$0.12Underlying issue's last price	388Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$19.50Underlying issue's last price	NLYUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.06Underlying issue's last price	697Underlying issue's last price	---Underlying issue's last price
NLYNear the Money	---Near the Money	$0.12Near the Money	$0.12Near the Money	$0.11Near the Money	92Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	NLYIn the Money	$0.17In the Money	$0.52In the Money	$0.32In the Money	$-0.10In the Money	382In the Money	---In the Money
NLYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	470Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	NLYIn the Money	$0.91In the Money	$2.10In the Money	$0.70In the Money	$0.00In the Money	5In the Money	---In the Money
NLYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	NLYIn the Money	$0.66In the Money	$3.45In the Money	$1.51In the Money	$0.00In the Money	3In the Money	---In the Money
NLYNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	8Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	NLYIn the Money	$1.32In the Money	$2.14In the Money	$1.75In the Money	$0.00In the Money	1In the Money	---In the Money
NLYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	NLYIn the Money	$2.32In the Money	$4.70In the Money	$2.43In the Money	$0.00In the Money	10In the Money	---In the Money
NLYNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$22.50	NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NLYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NLYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NLYOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NLYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	NLYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Annaly Capital Management Inc
NYSE:NLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)