Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NMMIn the Money | $26.60In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $23.70In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
NMMIn the Money | $21.20In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
NMMIn the Money | $19.30In the Money | $22.50In the Money | $20.22In the Money | $9.02In the Money | 2In the Money | 2In the Money | NMMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $16.90In the Money | $20.00In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | NMMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
NMMIn the Money | $12.10In the Money | $15.30In the Money | $12.63In the Money | $-1.17In the Money | 10In the Money | 31In the Money | NMMOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
NMMIn the Money | $7.40In the Money | $8.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1,250In the Money | NMMOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 2Out of the Money | 1,320Out of the Money | |
NMMUnderlying issue's last price | $3.10Underlying issue's last price | $3.80Underlying issue's last price | $3.40Underlying issue's last price | $-0.20Underlying issue's last price | 5Underlying issue's last price | 1,768Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | NMMUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.66Underlying issue's last price | $-0.02Underlying issue's last price | 2Underlying issue's last price | 407Underlying issue's last price |
NMMNear the Money | $0.80Near the Money | $1.00Near the Money | $0.80Near the Money | $-0.35Near the Money | 13Near the Money | 1,903Near the Money | NMMIn the Money | $2.85In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2,167In the Money | |
NMMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,673Out of the Money | NMMIn the Money | $5.00In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 8Out of the Money | 788Out of the Money | NMMIn the Money | $10.60In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,297Out of the Money | NMMIn the Money | $15.60In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NMMIn the Money | $21.70In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |