• LAST PRICE
    42.6200
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.1175%)
  • Bid / Lots
    42.0700/ 1
  • Ask / Lots
    43.1500/ 1
  • Open / Previous Close
    42.6000 / 42.5700
  • Day Range
    Low 42.3250
    High 43.4299
  • 52 Week Range
    Low 19.2300
    High 45.8800
  • Volume
    94,879
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NMMIn the Money
$26.60In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NMMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NMMIn the Money
$23.70In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NMMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
NMMIn the Money
$21.20In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NMMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
NMMIn the Money
$19.30In the Money
$22.50In the Money
$20.22In the Money
$9.02In the Money
2In the Money
2In the Money
NMMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NMMIn the Money
$16.90In the Money
$20.00In the Money
$21.00In the Money
$0.00In the Money
---In the Money
3In the Money
NMMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
NMMIn the Money
$12.10In the Money
$15.30In the Money
$12.63In the Money
$-1.17In the Money
10In the Money
31In the Money
NMMOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
NMMIn the Money
$7.40In the Money
$8.30In the Money
$9.40In the Money
$0.00In the Money
---In the Money
1,250In the Money
NMMOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.05Out of the Money
2Out of the Money
1,320Out of the Money
NMMUnderlying issue's last price
$3.10Underlying issue's last price
$3.80Underlying issue's last price
$3.40Underlying issue's last price
$-0.20Underlying issue's last price
5Underlying issue's last price
1,768Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
NMMUnderlying issue's last price
$0.50Underlying issue's last price
$0.65Underlying issue's last price
$0.66Underlying issue's last price
$-0.02Underlying issue's last price
2Underlying issue's last price
407Underlying issue's last price
NMMNear the Money
$0.80Near the Money
$1.00Near the Money
$0.80Near the Money
$-0.35Near the Money
13Near the Money
1,903Near the Money
NMMIn the Money
$2.85In the Money
$3.40In the Money
$3.40In the Money
$0.00In the Money
---In the Money
2,167In the Money
NMMOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
3Out of the Money
1,673Out of the Money
NMMIn the Money
$5.00In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NMMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
8Out of the Money
788Out of the Money
NMMIn the Money
$10.60In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NMMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,297Out of the Money
NMMIn the Money
$15.60In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NMMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NMMIn the Money
$21.70In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money