Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NMMIn the Money | $21.20In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $19.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NMMIn the Money | $14.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NMMIn the Money | $8.30In the Money | $12.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 57In the Money | NMMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.43Out of the Money | 11Out of the Money | 92Out of the Money | |
NMMUnderlying issue's last price | $4.60Underlying issue's last price | $5.90Underlying issue's last price | $4.50Underlying issue's last price | $0.60Underlying issue's last price | 2Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | NMMUnderlying issue's last price | $0.05Underlying issue's last price | $0.35Underlying issue's last price | $0.20Underlying issue's last price | $-0.25Underlying issue's last price | 4Underlying issue's last price | 463Underlying issue's last price |
NMMNear the Money | $1.45Near the Money | $1.70Near the Money | $1.55Near the Money | $0.05Near the Money | 4Near the Money | 592Near the Money | NMMIn the Money | $1.65In the Money | $2.40In the Money | $2.25In the Money | $-0.10In the Money | 1In the Money | 1,753In the Money | |
NMMOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 165Out of the Money | 2,310Out of the Money | NMMIn the Money | $4.10In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | NMMIn the Money | $8.90In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NMMIn the Money | $13.30In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NMMIn the Money | $18.60In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |