Stocks Options

LAST PRICE
47.2300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
47.1600/ 1
Ask / Lots
51.0000/ 1
Open / Previous Close
0.0000 / 47.2300
Day Range
---
52 Week Range
Low 19.2300
High 48.8837
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.493

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	NMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	NMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NMMIn the Money	---In the Money	---In the Money	$29.70In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$17.50	NMMOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NMMIn the Money	---In the Money	---In the Money	$21.90In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$20.00	NMMOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	820Out of the Money
NMMIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$22.50	NMMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
NMMIn the Money	---In the Money	---In the Money	$23.42In the Money	$0.00In the Money	---In the Money	631In the Money	Filter Table By Strike Price of$25.00	NMMOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1,530Out of the Money
NMMIn the Money	---In the Money	---In the Money	$17.45In the Money	$0.00In the Money	---In the Money	842In the Money	Filter Table By Strike Price of$30.00	NMMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	922Out of the Money
NMMIn the Money	---In the Money	---In the Money	$10.25In the Money	$0.00In the Money	---In the Money	1,200In the Money	Filter Table By Strike Price of$35.00	NMMOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
NMMIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	703In the Money	Filter Table By Strike Price of$40.00	NMMOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	805Out of the Money
NMMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,288Underlying issue's last price	Filter Table By Strike Price of$45.00Underlying issue's last price	NMMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,354Underlying issue's last price
NMMNear the Money	---Near the Money	---Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	1,209Near the Money	Filter Table By Strike Price of$50.00	NMMIn the Money	---In the Money	---In the Money	$5.37In the Money	$0.00In the Money	---In the Money	10In the Money
NMMOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$55.00	NMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NMMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	484Out of the Money	Filter Table By Strike Price of$60.00	NMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NMMOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$65.00	NMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Navios Maritime Partners LP
NYSE:NMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)