Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NMMIn the Money | $35.10In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NMMIn the Money | $33.20In the Money | $38.00In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | NMMOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NMMIn the Money | $31.80In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $1.10Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $29.10In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $27.20In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | ---Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $26.00In the Money | $30.00In the Money | $28.89In the Money | $4.59In the Money | 10In the Money | 511In the Money | NMMOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $23.20In the Money | $28.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | NMMOut of the Money | $2.85Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $21.60In the Money | $26.00In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 250In the Money | NMMOut of the Money | $3.30Out of the Money | $4.10Out of the Money | $3.83Out of the Money | $-0.27Out of the Money | 20Out of the Money | 10Out of the Money | |
NMMIn the Money | $21.30In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $4.20Out of the Money | $6.50Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NMMIn the Money | $20.40In the Money | $22.80In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 165In the Money | NMMOut of the Money | $4.80Out of the Money | $6.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $19.00In the Money | $21.40In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | NMMOut of the Money | $5.90Out of the Money | $8.20Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
NMMIn the Money | $16.20In the Money | $19.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | NMMOut of the Money | $6.50Out of the Money | $7.90Out of the Money | $7.51Out of the Money | $-0.79Out of the Money | 1Out of the Money | 13Out of the Money | |
NMMIn the Money | $15.90In the Money | $18.90In the Money | $15.89In the Money | $0.00In the Money | ---In the Money | 6In the Money | NMMOut of the Money | $7.90Out of the Money | $9.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $14.00In the Money | $17.30In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 52In the Money | NMMOut of the Money | $9.10Out of the Money | $11.00Out of the Money | $11.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NMMUnderlying issue's last price | $13.20Underlying issue's last price | $16.30Underlying issue's last price | $5.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | NMMUnderlying issue's last price | $9.10Underlying issue's last price | $12.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NMMNear the Money | $10.70Near the Money | $13.40Near the Money | $10.90Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | NMMIn the Money | $10.70In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $11.20Out of the Money | $12.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NMMIn the Money | $11.80In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $10.40Out of the Money | $11.00Out of the Money | $7.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NMMIn the Money | $14.30In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $7.50Out of the Money | $10.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NMMIn the Money | $14.30In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $7.00Out of the Money | $9.20Out of the Money | $9.17Out of the Money | $2.67Out of the Money | 5Out of the Money | 388Out of the Money | NMMIn the Money | $16.60In the Money | $18.40In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 812In the Money | |
NMMOut of the Money | $7.10Out of the Money | $7.70Out of the Money | $8.00Out of the Money | $0.85Out of the Money | 1,194Out of the Money | 2,737Out of the Money | NMMIn the Money | $20.50In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $4.00Out of the Money | $6.40Out of the Money | $7.40Out of the Money | $1.50Out of the Money | 2Out of the Money | 43Out of the Money | NMMIn the Money | $23.20In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $4.90Out of the Money | $5.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NMMIn the Money | $26.60In the Money | $30.70In the Money | $27.70In the Money | $-0.30In the Money | 129In the Money | 115In the Money |