Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NMMIn the Money | $34.90In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $32.40In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $30.00In the Money | $33.50In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | NMMOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NMMIn the Money | $26.80In the Money | $30.20In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 138In the Money | NMMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | |
NMMIn the Money | $25.10In the Money | $29.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 81In the Money | NMMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
NMMIn the Money | $23.10In the Money | $25.80In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 621In the Money | NMMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,530Out of the Money | |
NMMIn the Money | $17.90In the Money | $21.50In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 802In the Money | NMMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 922Out of the Money | |
NMMIn the Money | $13.10In the Money | $14.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1,150In the Money | NMMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
NMMIn the Money | $8.10In the Money | $10.50In the Money | $9.10In the Money | $0.25In the Money | 12In the Money | 562In the Money | NMMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 781Out of the Money | |
NMMUnderlying issue's last price | $4.00Underlying issue's last price | $4.70Underlying issue's last price | $4.30Underlying issue's last price | $-0.10Underlying issue's last price | 13Underlying issue's last price | 3,208Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | NMMUnderlying issue's last price | $0.30Underlying issue's last price | $0.50Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,389Underlying issue's last price |
NMMNear the Money | $1.10Near the Money | $1.25Near the Money | $1.20Near the Money | $-0.03Near the Money | 24Near the Money | 2,922Near the Money | NMMIn the Money | $2.00In the Money | $2.55In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
NMMOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | NMMIn the Money | $5.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | NMMIn the Money | $10.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NMMIn the Money | $15.10In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |