Stocks Options

LAST PRICE
53.5200
TODAY'S CHANGE (%)
Trending Down-0.0900 (-0.1679%)

Bid / Lots
52.3500/ 1
Ask / Lots
54.8500/ 1
Open / Previous Close
53.4500 / 53.6100
Day Range
Low 53.2500
High 53.9200
52 Week Range
Low 21.1800
High 65.8900
Volume
107,878
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.992

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NMMIn the Money	$21.90In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	NMMOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NMMIn the Money	$19.20In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	NMMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NMMIn the Money	$16.60In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	NMMOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NMMIn the Money	$14.20In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	NMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NMMIn the Money	$12.00In the Money	$16.00In the Money	$20.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$40.00	NMMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.31Out of the Money	38Out of the Money	433Out of the Money
NMMIn the Money	$9.20In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	NMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
NMMIn the Money	$6.80In the Money	$10.70In the Money	$15.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$45.00	NMMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	792Out of the Money
NMMIn the Money	$4.20In the Money	$6.50In the Money	$9.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	NMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NMMIn the Money	$3.40In the Money	$5.00In the Money	$5.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$50.00	NMMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	10Out of the Money	16Out of the Money
NMMUnderlying issue's last price	$1.45Underlying issue's last price	$1.95Underlying issue's last price	$2.26Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	13Underlying issue's last price	Filter Table By Strike Price of$52.50Underlying issue's last price	NMMUnderlying issue's last price	$0.40Underlying issue's last price	$0.65Underlying issue's last price	$0.70Underlying issue's last price	$0.10Underlying issue's last price	21Underlying issue's last price	589Underlying issue's last price
NMMNear the Money	$0.35Near the Money	$0.55Near the Money	$0.50Near the Money	$-0.50Near the Money	2Near the Money	319Near the Money	Filter Table By Strike Price of$55.00	NMMIn the Money	$1.30In the Money	$2.15In the Money	$1.50In the Money	$0.00In the Money	---In the Money	421In the Money
NMMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	1Out of the Money	530Out of the Money	Filter Table By Strike Price of$57.50	NMMIn the Money	$2.00In the Money	$4.40In the Money	$4.10In the Money	$0.80In the Money	60In the Money	201In the Money
NMMOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	865Out of the Money	Filter Table By Strike Price of$60.00	NMMIn the Money	$4.40In the Money	$8.40In the Money	$5.95In the Money	$0.00In the Money	---In the Money	5,081In the Money
NMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money	Filter Table By Strike Price of$62.50	NMMIn the Money	$7.20In the Money	$10.80In the Money	$8.20In the Money	$0.00In the Money	---In the Money	30In the Money
NMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	850Out of the Money	Filter Table By Strike Price of$65.00	NMMIn the Money	$9.10In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NMMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money	Filter Table By Strike Price of$67.50	NMMIn the Money	$11.50In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$70.00	NMMIn the Money	$14.20In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.50	NMMIn the Money	$16.60In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NMMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	NMMIn the Money	$19.10In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NMMOut of the Money	---Out of the Money	$1.25Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$80.00	NMMIn the Money	$24.10In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Navios Maritime Partners LP
NYSE:NMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)