Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NMMIn the Money | $34.70In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $32.20In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $29.30In the Money | $34.00In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | NMMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NMMIn the Money | $27.20In the Money | $31.50In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 138In the Money | NMMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | |
NMMIn the Money | $24.60In the Money | $29.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 81In the Money | NMMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
NMMIn the Money | $23.50In the Money | $26.50In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 621In the Money | NMMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,530Out of the Money | |
NMMIn the Money | $18.50In the Money | $21.40In the Money | $19.20In the Money | $0.56In the Money | 8In the Money | 810In the Money | NMMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 922Out of the Money | |
NMMIn the Money | $12.70In the Money | $16.10In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1,150In the Money | NMMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
NMMIn the Money | $8.50In the Money | $11.50In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 562In the Money | NMMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 1Out of the Money | 791Out of the Money | |
NMMUnderlying issue's last price | $4.30Underlying issue's last price | $5.20Underlying issue's last price | $4.36Underlying issue's last price | $-0.44Underlying issue's last price | 2Underlying issue's last price | 3,222Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | NMMUnderlying issue's last price | $0.25Underlying issue's last price | $0.55Underlying issue's last price | $0.40Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 1,421Underlying issue's last price |
NMMNear the Money | $1.30Near the Money | $1.45Near the Money | $1.30Near the Money | $-0.17Near the Money | 124Near the Money | 2,144Near the Money | NMMIn the Money | $1.90In the Money | $2.35In the Money | $2.15In the Money | $-0.05In the Money | 1In the Money | 159In the Money | |
NMMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | NMMIn the Money | $5.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | NMMIn the Money | $10.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NMMIn the Money | $14.60In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |