Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NMMIn the Money | $22.30In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $19.80In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NMMIn the Money | $14.90In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NMMIn the Money | $8.30In the Money | $12.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 57In the Money | NMMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
NMMIn the Money | $5.00In the Money | $6.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | NMMOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 2Out of the Money | 462Out of the Money | |
NMMUnderlying issue's last price | $0.55Underlying issue's last price | $1.30Underlying issue's last price | $1.05Underlying issue's last price | $-2.90Underlying issue's last price | 14Underlying issue's last price | 565Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | NMMUnderlying issue's last price | $0.00Underlying issue's last price | $1.00Underlying issue's last price | $0.50Underlying issue's last price | $0.10Underlying issue's last price | 15Underlying issue's last price | 1,364Underlying issue's last price |
NMMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.80Out of the Money | 16Out of the Money | 2,398Out of the Money | NMMIn the Money | $3.20In the Money | $5.30In the Money | $5.00In the Money | $2.70In the Money | 4In the Money | 14In the Money | |
NMMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | NMMIn the Money | $8.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NMMIn the Money | $13.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NMMIn the Money | $18.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |