Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NMMIn the Money | $38.00In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $35.60In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $33.10In the Money | $37.90In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | NMMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NMMIn the Money | $30.70In the Money | $35.40In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 138In the Money | NMMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | |
NMMIn the Money | $28.50In the Money | $33.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 81In the Money | NMMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
NMMIn the Money | $26.10In the Money | $30.50In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 621In the Money | NMMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,530Out of the Money | |
NMMIn the Money | $21.70In the Money | $25.00In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 802In the Money | NMMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 922Out of the Money | |
NMMIn the Money | $16.20In the Money | $18.00In the Money | $17.55In the Money | $3.05In the Money | 6In the Money | 1,150In the Money | NMMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
NMMIn the Money | $11.80In the Money | $15.50In the Money | $12.50In the Money | $3.40In the Money | 2In the Money | 562In the Money | NMMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 14Out of the Money | 781Out of the Money | |
NMMIn the Money | $7.50In the Money | $8.50In the Money | $7.70In the Money | $3.40In the Money | 196In the Money | 3,197In the Money | NMMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $-0.30Out of the Money | 21Out of the Money | 1,384Out of the Money | |
NMMUnderlying issue's last price | $2.80Underlying issue's last price | $4.10Underlying issue's last price | $3.46Underlying issue's last price | $2.21Underlying issue's last price | 1,996Underlying issue's last price | 3,338Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | NMMUnderlying issue's last price | $0.40Underlying issue's last price | $0.70Underlying issue's last price | $0.55Underlying issue's last price | $-1.60Underlying issue's last price | 53Underlying issue's last price | 160Underlying issue's last price |
NMMNear the Money | $0.70Near the Money | $1.00Near the Money | $1.00Near the Money | $0.65Near the Money | 685Near the Money | 477Near the Money | NMMIn the Money | $2.75In the Money | $3.20In the Money | $4.80In the Money | $4.80In the Money | 1In the Money | ---In the Money | |
NMMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 3Out of the Money | 656Out of the Money | NMMIn the Money | $6.10In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NMMIn the Money | $10.60In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |