Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NMMIn the Money | $33.70In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $31.20In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $29.90In the Money | $33.50In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | NMMOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NMMIn the Money | $27.60In the Money | $31.00In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 138In the Money | NMMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 820Out of the Money | |
NMMIn the Money | $24.90In the Money | $28.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 81In the Money | NMMOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
NMMIn the Money | $23.10In the Money | $26.00In the Money | $23.42In the Money | $0.00In the Money | ---In the Money | 631In the Money | NMMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,530Out of the Money | |
NMMIn the Money | $17.80In the Money | $21.00In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 842In the Money | NMMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 922Out of the Money | |
NMMIn the Money | $13.00In the Money | $14.30In the Money | $13.40In the Money | $3.15In the Money | 34In the Money | 1,200In the Money | NMMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
NMMIn the Money | $8.10In the Money | $10.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 703In the Money | NMMOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | |
NMMUnderlying issue's last price | $4.10Underlying issue's last price | $4.80Underlying issue's last price | $4.60Underlying issue's last price | $0.80Underlying issue's last price | 16Underlying issue's last price | 3,288Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | NMMUnderlying issue's last price | $0.55Underlying issue's last price | $0.95Underlying issue's last price | $0.67Underlying issue's last price | $-0.43Underlying issue's last price | 80Underlying issue's last price | 1,354Underlying issue's last price |
NMMNear the Money | $1.30Near the Money | $1.55Near the Money | $1.45Near the Money | $0.65Near the Money | 71Near the Money | 1,209Near the Money | NMMIn the Money | $2.40In the Money | $3.00In the Money | $2.62In the Money | $-2.75In the Money | 132In the Money | 10In the Money | |
NMMOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 117Out of the Money | 90Out of the Money | NMMIn the Money | $6.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | NMMIn the Money | $10.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NMMIn the Money | $15.40In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |