Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NMMIn the Money | $35.20In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $33.20In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $30.70In the Money | $34.00In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | NMMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NMMIn the Money | $28.20In the Money | $31.50In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 138In the Money | NMMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | |
NMMIn the Money | $25.40In the Money | $28.90In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 81In the Money | NMMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
NMMIn the Money | $23.80In the Money | $27.00In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 621In the Money | NMMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,530Out of the Money | |
NMMIn the Money | $18.70In the Money | $20.00In the Money | $18.64In the Money | $0.00In the Money | ---In the Money | 810In the Money | NMMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 922Out of the Money | |
NMMIn the Money | $12.60In the Money | $16.20In the Money | $14.50In the Money | $1.10In the Money | 100In the Money | 1,193In the Money | NMMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
NMMIn the Money | $8.90In the Money | $11.90In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 562In the Money | NMMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 791Out of the Money | |
NMMUnderlying issue's last price | $4.50Underlying issue's last price | $5.30Underlying issue's last price | $4.80Underlying issue's last price | $0.40Underlying issue's last price | 18Underlying issue's last price | 3,224Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | NMMUnderlying issue's last price | $0.20Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $-0.09Underlying issue's last price | 10Underlying issue's last price | 1,431Underlying issue's last price |
NMMNear the Money | $1.30Near the Money | $1.60Near the Money | $1.47Near the Money | $0.18Near the Money | 47Near the Money | 2,180Near the Money | NMMIn the Money | $1.75In the Money | $2.15In the Money | $2.20In the Money | $-0.61In the Money | 4In the Money | 158In the Money | |
NMMOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 23Out of the Money | 456Out of the Money | NMMIn the Money | $5.00In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | NMMIn the Money | $9.80In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NMMIn the Money | $14.70In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |