Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NMMIn the Money | $22.30In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $19.30In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $17.50In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $14.40In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $12.70In the Money | $16.30In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | NMMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | |
NMMIn the Money | $9.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
NMMIn the Money | $7.40In the Money | $11.30In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | NMMOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | |
NMMIn the Money | $5.10In the Money | $8.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | NMMOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMMIn the Money | $2.70In the Money | $6.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | NMMOut of the Money | ---Out of the Money | $2.85Out of the Money | $0.25Out of the Money | $-0.11Out of the Money | 9Out of the Money | 7Out of the Money | |
NMMUnderlying issue's last price | $2.05Underlying issue's last price | $3.00Underlying issue's last price | $2.00Underlying issue's last price | $-0.70Underlying issue's last price | 4Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | NMMUnderlying issue's last price | $0.40Underlying issue's last price | $1.00Underlying issue's last price | $0.69Underlying issue's last price | $-0.41Underlying issue's last price | 9Underlying issue's last price | 573Underlying issue's last price |
NMMNear the Money | $0.80Near the Money | $1.25Near the Money | $0.95Near the Money | $-0.55Near the Money | 131Near the Money | 300Near the Money | NMMIn the Money | $1.05In the Money | $2.45In the Money | $2.50In the Money | $0.30In the Money | 3In the Money | 425In the Money | |
NMMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.35Out of the Money | 118Out of the Money | 588Out of the Money | NMMIn the Money | $1.75In the Money | $5.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
NMMOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 57Out of the Money | 860Out of the Money | NMMIn the Money | $4.80In the Money | $6.80In the Money | $5.95In the Money | $-0.55In the Money | 11In the Money | 5,092In the Money | |
NMMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 51Out of the Money | 484Out of the Money | NMMIn the Money | $7.10In the Money | $8.90In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
NMMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | NMMIn the Money | $9.80In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.68Out of the Money | $0.58Out of the Money | 10Out of the Money | 288Out of the Money | NMMIn the Money | $11.60In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | NMMIn the Money | $14.80In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NMMIn the Money | $17.00In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NMMIn the Money | $19.30In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NMMIn the Money | $23.80In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |