• LAST PRICE
    4.0500
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.4963%)
  • Bid / Lots
    3.9800/ 1
  • Ask / Lots
    4.1000/ 3
  • Open / Previous Close
    4.0600 / 4.0300
  • Day Range
    Low 4.0400
    High 4.0700
  • 52 Week Range
    Low 2.9950
    High 4.8700
  • Volume
    484,068
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NMRUnderlying issue's last price
$1.00Underlying issue's last price
$2.25Underlying issue's last price
$1.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
19Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
NMRUnderlying issue's last price
$0.00Underlying issue's last price
$0.30Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
36Underlying issue's last price
NMRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
313Near the Money
NMRIn the Money
$0.65In the Money
$1.65In the Money
$1.55In the Money
$0.00In the Money
---In the Money
1In the Money
NMROut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NMRIn the Money
$3.30In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money