Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NMRIn the Money | $3.30In the Money | $3.70In the Money | $3.50In the Money | $-0.30In the Money | 8In the Money | 5In the Money | NMROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
NMRUnderlying issue's last price | $0.80Underlying issue's last price | $1.30Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NMRUnderlying issue's last price | $0.05Underlying issue's last price | $0.25Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 335Underlying issue's last price |
NMRNear the Money | $0.00Near the Money | $0.15Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 291Near the Money | NMRIn the Money | $1.35In the Money | $1.90In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NMROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | NMRIn the Money | $3.80In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |