Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NMRAIn the Money | $6.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMRAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NMRAIn the Money | $4.50In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMRAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | |
NMRAUnderlying issue's last price | $2.55Underlying issue's last price | $2.95Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | NMRAUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.52Underlying issue's last price | $-0.13Underlying issue's last price | 11Underlying issue's last price | 2,978Underlying issue's last price |
NMRANear the Money | $1.20Near the Money | $1.35Near the Money | $1.35Near the Money | $-1.05Near the Money | 12Near the Money | 19Near the Money | NMRAIn the Money | $1.45In the Money | $1.65In the Money | $1.50In the Money | $-0.15In the Money | 4,351In the Money | 952In the Money | |
NMRANear the Money | $0.55Near the Money | $0.70Near the Money | $0.64Near the Money | $-0.16Near the Money | 4,352Near the Money | 1,585Near the Money | NMRAIn the Money | $3.30In the Money | $3.60In the Money | $3.40In the Money | $-0.10In the Money | 3In the Money | 4,010In the Money | |
NMRAOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,278Out of the Money | NMRAIn the Money | $5.40In the Money | $5.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
NMRAOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.99Out of the Money | 2Out of the Money | 3,249Out of the Money | NMRAIn the Money | $7.90In the Money | $8.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NMRAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | NMRAIn the Money | $10.00In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMRAOut of the Money | ---Out of the Money | $0.45Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NMRAIn the Money | $10.90In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMRAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | NMRAIn the Money | $14.00In the Money | $17.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NMRAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NMRAIn the Money | $18.90In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMRAOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NMRAIn the Money | $24.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |