Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NMRAIn the Money | $7.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMRAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1,200Out of the Money | 501Out of the Money | |
NMRAIn the Money | $6.00In the Money | $8.00In the Money | $9.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | NMRAOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.21Out of the Money | 34Out of the Money | 1,043Out of the Money | |
NMRAIn the Money | $2.90In the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NMRAOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.72Out of the Money | $-0.33Out of the Money | 290Out of the Money | 1,267Out of the Money | |
NMRAUnderlying issue's last price | $2.35Underlying issue's last price | $3.90Underlying issue's last price | $4.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | NMRAUnderlying issue's last price | $1.35Underlying issue's last price | $1.60Underlying issue's last price | $1.60Underlying issue's last price | $-0.70Underlying issue's last price | 5,416Underlying issue's last price | 1,581Underlying issue's last price |
NMRANear the Money | $1.65Near the Money | $2.25Near the Money | $1.93Near the Money | $-0.18Near the Money | 4Near the Money | 1,749Near the Money | NMRAIn the Money | $2.45In the Money | $3.10In the Money | $2.89In the Money | $-0.61In the Money | 234In the Money | 2,624In the Money | |
NMRAOut of the Money | $1.05Out of the Money | $1.55Out of the Money | $1.43Out of the Money | $-0.12Out of the Money | 2Out of the Money | 6,434Out of the Money | NMRAIn the Money | $4.40In the Money | $4.90In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 383In the Money | |
NMRAOut of the Money | ---Out of the Money | $1.65Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 781Out of the Money | NMRAIn the Money | $6.60In the Money | $7.10In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
NMRAOut of the Money | ---Out of the Money | $1.15Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | NMRAIn the Money | $8.30In the Money | $10.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
NMRAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | NMRAIn the Money | $10.00In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMRAOut of the Money | $0.40Out of the Money | $0.90Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | NMRAIn the Money | $11.80In the Money | $15.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NMRAOut of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.30Out of the Money | $-0.25Out of the Money | 7Out of the Money | 157Out of the Money | NMRAIn the Money | $18.00In the Money | $20.80In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 2In the Money |