Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NMRAIn the Money | $8.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMRAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NMRAIn the Money | $5.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMRAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $-0.25Out of the Money | 2Out of the Money | 139Out of the Money | |
NMRAIn the Money | $5.80In the Money | $6.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NMRAOut of the Money | $1.55Out of the Money | $2.20Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
NMRAUnderlying issue's last price | $4.60Underlying issue's last price | $5.60Underlying issue's last price | $5.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | NMRAUnderlying issue's last price | $2.80Underlying issue's last price | $3.50Underlying issue's last price | $3.20Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 207Underlying issue's last price |
NMRANear the Money | $3.50Near the Money | $4.20Near the Money | $3.21Near the Money | $-1.44Near the Money | 5Near the Money | 81Near the Money | NMRAIn the Money | $4.50In the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 4,003In the Money | |
NMRAOut of the Money | $2.95Out of the Money | $3.40Out of the Money | $3.20Out of the Money | $-0.30Out of the Money | 3Out of the Money | 737Out of the Money | NMRAIn the Money | $6.10In the Money | $6.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
NMRAOut of the Money | $2.25Out of the Money | $2.90Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,132Out of the Money | NMRAIn the Money | $8.00In the Money | $9.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NMRAOut of the Money | ---Out of the Money | $3.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,643Out of the Money | NMRAIn the Money | $9.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMRAOut of the Money | ---Out of the Money | $2.70Out of the Money | $2.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NMRAIn the Money | $10.20In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMRAOut of the Money | ---Out of the Money | $2.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | NMRAIn the Money | $13.20In the Money | $16.70In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NMRAOut of the Money | ---Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NMRAIn the Money | $18.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMRAOut of the Money | ---Out of the Money | $1.20Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NMRAIn the Money | $22.40In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |