Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NMRAIn the Money | $10.40In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMRAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NMRAIn the Money | $8.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMRAOut of the Money | $0.55Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $-1.10Out of the Money | 1Out of the Money | 189Out of the Money | |
NMRAIn the Money | $7.20In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMRAOut of the Money | $1.50Out of the Money | $2.05Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,056Out of the Money | |
NMRAIn the Money | $6.40In the Money | $9.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | NMRAOut of the Money | $2.75Out of the Money | $4.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
NMRAUnderlying issue's last price | $5.50Underlying issue's last price | $7.90Underlying issue's last price | $6.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,061Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | NMRAUnderlying issue's last price | $4.40Underlying issue's last price | $5.40Underlying issue's last price | $4.68Underlying issue's last price | $-1.47Underlying issue's last price | 5Underlying issue's last price | 7Underlying issue's last price |
NMRANear the Money | $5.50Near the Money | $7.20Near the Money | $4.80Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | NMRAIn the Money | $5.80In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMRANear the Money | $4.80Near the Money | $5.70Near the Money | $3.89Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | NMRAIn the Money | $6.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMRAOut of the Money | $4.00Out of the Money | $5.10Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,002Out of the Money | NMRAIn the Money | $8.70In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMRAOut of the Money | $3.60Out of the Money | $4.60Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NMRAIn the Money | $11.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMRAOut of the Money | $3.10Out of the Money | $4.10Out of the Money | $2.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NMRAIn the Money | $12.30In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMRAOut of the Money | $2.15Out of the Money | $3.80Out of the Money | $2.98Out of the Money | $1.28Out of the Money | 6Out of the Money | 1Out of the Money | NMRAIn the Money | $16.90In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMRAOut of the Money | $1.75Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NMRAIn the Money | $21.80In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |