Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NMRAIn the Money | $11.00In the Money | $12.60In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | NMRAOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,585Out of the Money | |
NMRAIn the Money | $7.20In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMRAOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | 3Out of the Money | 564Out of the Money | |
NMRAIn the Money | $6.10In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMRAOut of the Money | $2.40Out of the Money | $2.80Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,408Out of the Money | |
NMRAIn the Money | $7.10In the Money | $8.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | NMRAOut of the Money | $3.80Out of the Money | $4.60Out of the Money | $4.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 731Out of the Money | |
NMRAUnderlying issue's last price | $6.00Underlying issue's last price | $6.90Underlying issue's last price | $6.47Underlying issue's last price | $0.92Underlying issue's last price | 1Underlying issue's last price | 4,078Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | NMRAUnderlying issue's last price | $5.50Underlying issue's last price | $5.90Underlying issue's last price | $5.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,348Underlying issue's last price |
NMRANear the Money | $5.40Near the Money | $6.00Near the Money | $5.60Near the Money | $0.22Near the Money | 6Near the Money | 7,869Near the Money | NMRAIn the Money | $7.00In the Money | $7.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
NMRAOut of the Money | $4.60Out of the Money | $5.40Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,915Out of the Money | NMRAIn the Money | $8.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMRAOut of the Money | $3.80Out of the Money | $4.70Out of the Money | $4.10Out of the Money | $0.50Out of the Money | 4Out of the Money | 4,260Out of the Money | NMRAIn the Money | $9.70In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMRAOut of the Money | $3.10Out of the Money | $4.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NMRAIn the Money | $11.50In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMRAOut of the Money | $2.55Out of the Money | $3.50Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | NMRAIn the Money | $14.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMRAOut of the Money | $1.60Out of the Money | $2.20Out of the Money | $1.86Out of the Money | $0.26Out of the Money | 1Out of the Money | 1,190Out of the Money | NMRAIn the Money | $17.80In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMRAOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,515Out of the Money | NMRAIn the Money | $21.30In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |