Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NMRAIn the Money | $6.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMRAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NMRAIn the Money | $2.55In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMRAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 36Out of the Money | 915Out of the Money | |
NMRAUnderlying issue's last price | $2.45Underlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $0.76Underlying issue's last price | 15Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | NMRAUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $-0.08Underlying issue's last price | 46Underlying issue's last price | 3,218Underlying issue's last price |
NMRANear the Money | $1.20Near the Money | $1.45Near the Money | $1.30Near the Money | $0.06Near the Money | 46Near the Money | 77Near the Money | NMRAIn the Money | $1.30In the Money | $1.40In the Money | $1.35In the Money | $-0.15In the Money | 32In the Money | 5,305In the Money | |
NMRANear the Money | $0.60Near the Money | $0.80Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 5,940Near the Money | NMRAIn the Money | $3.00In the Money | $4.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 4,010In the Money | |
NMRAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.08Out of the Money | 479Out of the Money | 1,347Out of the Money | NMRAIn the Money | $4.80In the Money | $6.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
NMRAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 10Out of the Money | 3,239Out of the Money | NMRAIn the Money | $7.60In the Money | $8.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NMRAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | NMRAIn the Money | $8.00In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMRAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | NMRAIn the Money | $11.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMRAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | NMRAIn the Money | $14.00In the Money | $16.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NMRAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NMRAIn the Money | $19.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMRAOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NMRAIn the Money | $23.60In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |