Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NMRAIn the Money | $5.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMRAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NMRAIn the Money | $2.60In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMRAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 913Out of the Money | |
NMRAUnderlying issue's last price | $2.40Underlying issue's last price | $4.00Underlying issue's last price | $2.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | NMRAUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $0.01Underlying issue's last price | 12Underlying issue's last price | 3,208Underlying issue's last price |
NMRANear the Money | $0.60Near the Money | $1.35Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | NMRAIn the Money | $0.25In the Money | $2.95In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 5,302In the Money | |
NMRANear the Money | $0.65Near the Money | $0.80Near the Money | $0.80Near the Money | $0.00Near the Money | 1Near the Money | 5,940Near the Money | NMRAIn the Money | $3.00In the Money | $3.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 4,010In the Money | |
NMRAOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.36Out of the Money | $0.01Out of the Money | 65Out of the Money | 1,268Out of the Money | NMRAIn the Money | $5.20In the Money | $6.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
NMRAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,239Out of the Money | NMRAIn the Money | $7.50In the Money | $8.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NMRAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | NMRAIn the Money | $8.70In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMRAOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | NMRAIn the Money | $11.70In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMRAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | NMRAIn the Money | $14.20In the Money | $16.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NMRAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NMRAIn the Money | $19.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMRAOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NMRAIn the Money | $23.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |