Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NMRAIn the Money | $8.50In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMRAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,701Out of the Money | |
NMRAIn the Money | $5.70In the Money | $7.20In the Money | $9.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | NMRAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 20Out of the Money | 1,052Out of the Money | |
NMRAIn the Money | $3.10In the Money | $4.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NMRAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 105Out of the Money | 1,148Out of the Money | |
NMRAUnderlying issue's last price | ---Underlying issue's last price | $2.25Underlying issue's last price | $2.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | NMRAUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.10Underlying issue's last price | 58Underlying issue's last price | 6,294Underlying issue's last price |
NMRANear the Money | ---Near the Money | $0.70Near the Money | $1.68Near the Money | $0.00Near the Money | ---Near the Money | 1,590Near the Money | NMRAIn the Money | $0.85In the Money | $1.35In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 2,632In the Money | |
NMRAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 24Out of the Money | 6,398Out of the Money | NMRAIn the Money | $3.20In the Money | $4.80In the Money | $2.50In the Money | $0.90In the Money | 7In the Money | 369In the Money | |
NMRAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 788Out of the Money | NMRAIn the Money | $5.70In the Money | $6.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
NMRAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | NMRAIn the Money | $8.20In the Money | $8.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
NMRAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | NMRAIn the Money | $8.50In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMRAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | NMRAIn the Money | $11.00In the Money | $14.40In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NMRAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | NMRAIn the Money | $16.00In the Money | $20.50In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 2In the Money |