Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NMRAIn the Money | $6.70In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMRAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,701Out of the Money | |
NMRAIn the Money | $4.70In the Money | $7.10In the Money | $9.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | NMRAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,048Out of the Money | |
NMRAIn the Money | $1.65In the Money | $3.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NMRAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,206Out of the Money | |
NMRAUnderlying issue's last price | ---Underlying issue's last price | $2.80Underlying issue's last price | $1.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | NMRAUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.02Underlying issue's last price | 95Underlying issue's last price | 6,203Underlying issue's last price |
NMRANear the Money | ---Near the Money | $0.10Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1,585Near the Money | NMRAIn the Money | $1.30In the Money | $2.45In the Money | $1.75In the Money | $1.00In the Money | 220In the Money | 1,761In the Money | |
NMRAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,103Out of the Money | NMRAIn the Money | $4.00In the Money | $4.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
NMRAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 790Out of the Money | NMRAIn the Money | $5.90In the Money | $7.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
NMRAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | NMRAIn the Money | $8.40In the Money | $9.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
NMRAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | NMRAIn the Money | $10.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMRAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | NMRAIn the Money | $11.50In the Money | $15.90In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMRAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | NMRAIn the Money | $16.50In the Money | $20.90In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |