Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NMRAIn the Money | $7.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMRAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NMRAIn the Money | $5.20In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NMRAOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $-0.12Out of the Money | 82Out of the Money | 345Out of the Money | |
NMRAIn the Money | $3.10In the Money | $6.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NMRAOut of the Money | $1.15Out of the Money | $1.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | 18Out of the Money | 1,918Out of the Money | |
NMRAUnderlying issue's last price | $3.10Underlying issue's last price | $3.50Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | NMRAUnderlying issue's last price | $2.30Underlying issue's last price | $2.70Underlying issue's last price | $2.65Underlying issue's last price | $-0.05Underlying issue's last price | 20Underlying issue's last price | 226Underlying issue's last price |
NMRANear the Money | $2.15Near the Money | $2.65Near the Money | $2.35Near the Money | $-0.85Near the Money | 12Near the Money | 807Near the Money | NMRAIn the Money | $3.90In the Money | $4.50In the Money | $3.90In the Money | $0.00In the Money | 1In the Money | 4,002In the Money | |
NMRAOut of the Money | $1.50Out of the Money | $1.95Out of the Money | $2.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 799Out of the Money | NMRAIn the Money | $5.60In the Money | $6.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
NMRAOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.29Out of the Money | $-0.88Out of the Money | 12Out of the Money | 3,249Out of the Money | NMRAIn the Money | $7.50In the Money | $8.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NMRAOut of the Money | $0.70Out of the Money | $1.35Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | NMRAIn the Money | $9.30In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMRAOut of the Money | $0.45Out of the Money | $1.10Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NMRAIn the Money | $11.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMRAOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | NMRAIn the Money | $12.90In the Money | $16.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NMRAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NMRAIn the Money | $18.80In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NMRAOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NMRAIn the Money | $22.20In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |