Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NNIn the Money | $7.80In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NNIn the Money | $7.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NNIn the Money | $6.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
NNIn the Money | $5.30In the Money | $5.90In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | NNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | |
NNIn the Money | $4.30In the Money | $4.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 417In the Money | NNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NNIn the Money | $3.40In the Money | $4.40In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 829In the Money | NNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 11Out of the Money | 115Out of the Money | |
NNIn the Money | $2.55In the Money | $2.70In the Money | $2.40In the Money | $0.35In the Money | 1In the Money | 372In the Money | NNNear the Money | $0.15Near the Money | $0.25Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 176Near the Money | |
NNIn the Money | $1.80In the Money | $1.95In the Money | $1.55In the Money | $0.45In the Money | 3In the Money | 655In the Money | NNNear the Money | $0.45Near the Money | $0.50Near the Money | $0.48Near the Money | $-0.27Near the Money | 34Near the Money | 221Near the Money | |
NNUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.15Underlying issue's last price | $0.38Underlying issue's last price | 5Underlying issue's last price | 2,407Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | NNUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $-0.34Underlying issue's last price | 18Underlying issue's last price | 95Underlying issue's last price |
NNNear the Money | $0.85Near the Money | $0.95Near the Money | $0.85Near the Money | $0.32Near the Money | 850Near the Money | 4,510Near the Money | NNIn the Money | $1.40In the Money | $1.55In the Money | $1.45In the Money | $-0.40In the Money | 2In the Money | 1In the Money | |
NNNear the Money | $0.15Near the Money | $1.05Near the Money | $0.60Near the Money | $0.20Near the Money | 74Near the Money | 203Near the Money | NNIn the Money | $2.10In the Money | $2.25In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NNNear the Money | $0.35Near the Money | $1.00Near the Money | $0.45Near the Money | $0.25Near the Money | 15Near the Money | 45Near the Money | NNIn the Money | $2.80In the Money | $3.40In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 50Out of the Money | ---Out of the Money | NNIn the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NNIn the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NNOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NNIn the Money | $5.40In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |