Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NNIn the Money | $5.70In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NNIn the Money | $5.60In the Money | $6.30In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | 26In the Money | NNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NNIn the Money | $4.80In the Money | $5.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 112In the Money | NNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 817Out of the Money | |
NNIn the Money | $4.10In the Money | $4.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 4,339In the Money | NNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | |
NNIn the Money | $3.10In the Money | $3.40In the Money | $3.10In the Money | $-0.10In the Money | 20In the Money | 4,034In the Money | NNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
NNIn the Money | $2.20In the Money | $2.40In the Money | $2.25In the Money | $0.15In the Money | 1In the Money | 4,895In the Money | NNNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 235Near the Money | |
NNIn the Money | $1.40In the Money | $1.60In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 1,926In the Money | NNNear the Money | $0.30Near the Money | $0.40Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | |
NNUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $-0.15Underlying issue's last price | 33Underlying issue's last price | 1,661Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | NNUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $0.05Underlying issue's last price | 100Underlying issue's last price | 238Underlying issue's last price |
NNNear the Money | $0.50Near the Money | $0.70Near the Money | $0.60Near the Money | $-0.05Near the Money | 1Near the Money | 4,184Near the Money | NNIn the Money | $1.40In the Money | $1.50In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NNNear the Money | $0.35Near the Money | $0.50Near the Money | $0.45Near the Money | $0.00Near the Money | 1,860Near the Money | 11,484Near the Money | NNIn the Money | $2.15In the Money | $2.35In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
NNNear the Money | $0.20Near the Money | $0.35Near the Money | $0.30Near the Money | $0.10Near the Money | 1,003Near the Money | 243Near the Money | NNIn the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NNOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 2Out of the Money | 164Out of the Money | NNIn the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | NNIn the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | NNIn the Money | $4.60In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | NNIn the Money | $6.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |