Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NNIn the Money | $5.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NNIn the Money | $5.70In the Money | $6.20In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 27In the Money | NNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NNIn the Money | $4.70In the Money | $5.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 112In the Money | NNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 817Out of the Money | |
NNIn the Money | $3.90In the Money | $4.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 4,330In the Money | NNOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | |
NNIn the Money | $2.90In the Money | $3.70In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 4,015In the Money | NNNear the Money | $0.00Near the Money | $0.25Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 197Near the Money | |
NNIn the Money | $1.80In the Money | $2.20In the Money | $1.70In the Money | $-0.36In the Money | 1,780In the Money | 4,886In the Money | NNNear the Money | $0.00Near the Money | $0.25Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 239Near the Money | |
NNUnderlying issue's last price | $1.10Underlying issue's last price | $2.20Underlying issue's last price | $1.00Underlying issue's last price | $0.05Underlying issue's last price | 807Underlying issue's last price | 1,924Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | NNUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 198Underlying issue's last price |
NNNear the Money | $0.55Near the Money | $1.25Near the Money | $0.65Near the Money | $0.15Near the Money | 135Near the Money | 1,828Near the Money | NNIn the Money | $0.60In the Money | $0.75In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 352In the Money | |
NNNear the Money | $0.25Near the Money | $1.05Near the Money | $0.25Near the Money | $0.00Near the Money | 3Near the Money | 4,193Near the Money | NNIn the Money | $1.30In the Money | $1.50In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NNNear the Money | $0.15Near the Money | $1.25Near the Money | $0.15Near the Money | $0.00Near the Money | 103Near the Money | 13,454Near the Money | NNIn the Money | $1.15In the Money | $2.35In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
NNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,146Out of the Money | NNIn the Money | $2.95In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | NNIn the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | NNIn the Money | $4.90In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | NNIn the Money | $4.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | NNIn the Money | $6.80In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |