Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NNIn the Money | $6.80In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NNIn the Money | $5.90In the Money | $6.30In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | NNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
NNIn the Money | $5.00In the Money | $5.30In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 30In the Money | NNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
NNIn the Money | $4.00In the Money | $4.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 204In the Money | NNOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NNIn the Money | $3.30In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 651In the Money | NNOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
NNIn the Money | $2.60In the Money | $2.80In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 1,243In the Money | NNNear the Money | $0.55Near the Money | $0.70Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
NNIn the Money | $2.00In the Money | $2.20In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 3,729In the Money | NNNear the Money | $0.95Near the Money | $1.05Near the Money | $0.96Near the Money | $-0.19Near the Money | 1Near the Money | 219Near the Money | |
NNUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,068Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | NNUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price |
NNNear the Money | $1.25Near the Money | $1.40Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 528Near the Money | NNIn the Money | $2.10In the Money | $2.25In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NNNear the Money | $0.95Near the Money | $1.10Near the Money | $1.21Near the Money | $0.25Near the Money | 580Near the Money | 10,373Near the Money | NNIn the Money | $2.85In the Money | $3.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
NNNear the Money | $0.80Near the Money | $0.95Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 760Near the Money | NNIn the Money | $3.60In the Money | $3.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NNOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NNIn the Money | $4.50In the Money | $4.60In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NNOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | NNIn the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NNOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NNIn the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NNOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.02Out of the Money | 50Out of the Money | 1,539Out of the Money | NNIn the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |