Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NNIn the Money | $5.70In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NNIn the Money | $5.20In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NNIn the Money | $4.20In the Money | $5.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 3,024In the Money | NNOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NNIn the Money | $3.80In the Money | $4.10In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 32In the Money | NNOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NNIn the Money | $3.10In the Money | $3.50In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 201In the Money | NNNear the Money | $0.65Near the Money | $0.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NNIn the Money | $2.60In the Money | $2.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | NNNear the Money | $1.05Near the Money | $1.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NNUnderlying issue's last price | $2.15Underlying issue's last price | $2.45Underlying issue's last price | $2.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,217Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | NNUnderlying issue's last price | $1.55Underlying issue's last price | $1.80Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price |
NNNear the Money | $1.75Near the Money | $2.10Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 602Near the Money | NNIn the Money | $2.15In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NNNear the Money | $1.50Near the Money | $1.80Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 198Near the Money | NNIn the Money | $2.80In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NNNear the Money | $1.25Near the Money | $1.55Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 5,293Near the Money | NNIn the Money | $3.50In the Money | $3.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
NNOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 865Out of the Money | NNIn the Money | $4.30In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NNOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | NNIn the Money | $5.20In the Money | $5.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NNOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | NNIn the Money | $7.80In the Money | $8.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money |