Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NNIn the Money | $4.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NNOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NNIn the Money | $4.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NNOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
NNIn the Money | $4.00In the Money | $8.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3,346In the Money | NNOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
NNIn the Money | $4.90In the Money | $5.60In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 160In the Money | NNOut of the Money | $0.95Out of the Money | $1.35Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NNIn the Money | $4.50In the Money | $5.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 134In the Money | NNNear the Money | $1.40Near the Money | $1.90Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
NNUnderlying issue's last price | $4.00Underlying issue's last price | $4.50Underlying issue's last price | $4.15Underlying issue's last price | $0.15Underlying issue's last price | 65Underlying issue's last price | 4,677Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | NNUnderlying issue's last price | $2.50Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NNNear the Money | $3.10Near the Money | $4.00Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 11,516Near the Money | NNIn the Money | $4.50In the Money | $5.30In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NNOut of the Money | $2.65Out of the Money | $3.30Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 962Out of the Money | NNIn the Money | $6.00In the Money | $6.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
NNOut of the Money | $2.20Out of the Money | $2.95Out of the Money | $2.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | NNIn the Money | $8.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |