Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NNIn the Money | $12.10In the Money | $14.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 80In the Money | NNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NNIn the Money | $11.10In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NNIn the Money | $10.30In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,507Out of the Money | |
NNIn the Money | $9.30In the Money | $12.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | NNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NNIn the Money | $9.40In the Money | $10.50In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 39In the Money | NNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
NNIn the Money | $8.30In the Money | $9.70In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 49In the Money | NNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
NNIn the Money | $7.40In the Money | $8.60In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | NNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,685Out of the Money | |
NNIn the Money | $6.40In the Money | $7.50In the Money | $6.60In the Money | $1.40In the Money | 10In the Money | 687In the Money | NNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
NNIn the Money | $5.40In the Money | $5.70In the Money | $5.40In the Money | $1.60In the Money | 50In the Money | 1,625In the Money | NNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 1Out of the Money | 274Out of the Money | |
NNIn the Money | $4.50In the Money | $4.70In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 565In the Money | NNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 1,284Out of the Money | |
NNIn the Money | $3.60In the Money | $3.80In the Money | $3.41In the Money | $0.49In the Money | 1In the Money | 486In the Money | NNOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | |
NNIn the Money | $2.70In the Money | $2.85In the Money | $2.41In the Money | $0.23In the Money | 1In the Money | 355In the Money | NNNear the Money | $0.25Near the Money | $0.35Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 193Near the Money | |
NNIn the Money | $1.95In the Money | $2.10In the Money | $1.88In the Money | $0.40In the Money | 31In the Money | 474In the Money | NNNear the Money | $0.50Near the Money | $0.60Near the Money | $0.65Near the Money | $-0.19Near the Money | 2Near the Money | 72Near the Money | |
NNUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.30Underlying issue's last price | $0.20Underlying issue's last price | 14Underlying issue's last price | 470Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | NNUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $-0.35Underlying issue's last price | 3Underlying issue's last price | 11Underlying issue's last price |
NNNear the Money | $0.95Near the Money | $1.05Near the Money | $0.95Near the Money | $0.20Near the Money | 56Near the Money | 346Near the Money | NNIn the Money | $1.40In the Money | $1.55In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NNNear the Money | $0.60Near the Money | $0.70Near the Money | $0.60Near the Money | $0.16Near the Money | 83Near the Money | 92Near the Money | NNIn the Money | $2.10In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NNNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.20Near the Money | 30Near the Money | 6Near the Money | NNIn the Money | $2.85In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NNOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 1Out of the Money | ---Out of the Money | NNIn the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NNOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NNIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.09Out of the Money | 3Out of the Money | 35Out of the Money | NNIn the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NNIn the Money | $6.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |