Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NNIn the Money | $5.30In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NNIn the Money | $5.30In the Money | $5.60In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 27In the Money | NNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NNIn the Money | $4.30In the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 112In the Money | NNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 817Out of the Money | |
NNIn the Money | $3.40In the Money | $3.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 4,330In the Money | NNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | |
NNIn the Money | $2.40In the Money | $2.65In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 4,015In the Money | NNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 197Near the Money | |
NNIn the Money | $1.40In the Money | $1.75In the Money | $1.50In the Money | $-0.65In the Money | 5In the Money | 4,451In the Money | NNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 239Near the Money | |
NNUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $-0.10Underlying issue's last price | 24Underlying issue's last price | 1,897Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | NNUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.24Underlying issue's last price | $0.03Underlying issue's last price | 1Underlying issue's last price | 241Underlying issue's last price |
NNNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 2,071Near the Money | NNIn the Money | $0.70In the Money | $0.80In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | 370In the Money | |
NNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.03Near the Money | 12Near the Money | 4,210Near the Money | NNIn the Money | $1.55In the Money | $2.70In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NNNear the Money | $0.05Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.10Near the Money | 82Near the Money | 13,755Near the Money | NNIn the Money | $2.35In the Money | $2.70In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
NNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,141Out of the Money | NNIn the Money | $3.40In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | NNIn the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | NNIn the Money | $5.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | NNIn the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | NNIn the Money | $7.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |