Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NNIn the Money | $13.00In the Money | $15.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 80In the Money | NNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NNIn the Money | $12.00In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NNIn the Money | $11.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,507Out of the Money | |
NNIn the Money | $10.30In the Money | $12.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | NNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NNIn the Money | $9.70In the Money | $10.10In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 39In the Money | NNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
NNIn the Money | $8.70In the Money | $10.10In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 49In the Money | NNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
NNIn the Money | $7.70In the Money | $9.10In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | NNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,685Out of the Money | |
NNIn the Money | $6.80In the Money | $8.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 687In the Money | NNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
NNIn the Money | $5.80In the Money | $6.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1,625In the Money | NNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
NNIn the Money | $4.90In the Money | $5.20In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 564In the Money | NNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 150Out of the Money | 1,284Out of the Money | |
NNIn the Money | $3.90In the Money | $4.80In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 485In the Money | NNOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 140Out of the Money | 658Out of the Money | |
NNIn the Money | $3.00In the Money | $3.30In the Money | $2.80In the Money | $-0.27In the Money | 1In the Money | 371In the Money | NNNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | 20Near the Money | 202Near the Money | |
NNIn the Money | $2.25In the Money | $3.20In the Money | $2.15In the Money | $-0.40In the Money | 5In the Money | 451In the Money | NNNear the Money | ---Near the Money | $0.45Near the Money | $0.45Near the Money | $0.05Near the Money | 48Near the Money | 80Near the Money | |
NNUnderlying issue's last price | $1.55Underlying issue's last price | $1.75Underlying issue's last price | $1.45Underlying issue's last price | $-0.35Underlying issue's last price | 5Underlying issue's last price | 473Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | NNUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.15Underlying issue's last price | 5Underlying issue's last price | 54Underlying issue's last price |
NNNear the Money | $1.05Near the Money | $1.20Near the Money | $1.15Near the Money | $-0.07Near the Money | 195Near the Money | 468Near the Money | NNIn the Money | $1.15In the Money | $1.30In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NNNear the Money | $0.65Near the Money | $0.80Near the Money | $0.62Near the Money | $-0.24Near the Money | 8Near the Money | 165Near the Money | NNIn the Money | $1.05In the Money | $1.90In the Money | $2.15In the Money | $2.15In the Money | 1In the Money | ---In the Money | |
NNNear the Money | $0.40Near the Money | $0.50Near the Money | $0.46Near the Money | $-0.10Near the Money | 10Near the Money | 196Near the Money | NNIn the Money | $2.10In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NNOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 1Out of the Money | 8Out of the Money | NNIn the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NNOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NNIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 10Out of the Money | 38Out of the Money | NNIn the Money | $5.10In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NNOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NNIn the Money | $5.70In the Money | $6.50In the Money | $6.35In the Money | $6.35In the Money | 2In the Money | ---In the Money |