Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NNOXIn the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NNOXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NNOXIn the Money | $2.50In the Money | $2.75In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 41In the Money | NNOXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | 2Near the Money | 120Near the Money | |
NNOXUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-0.30Underlying issue's last price | 62Underlying issue's last price | 632Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | NNOXUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.02Underlying issue's last price | 31Underlying issue's last price | 789Underlying issue's last price |
NNOXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 3Near the Money | 8,925Near the Money | NNOXIn the Money | $2.40In the Money | $2.55In the Money | $2.37In the Money | $0.32In the Money | 10In the Money | 7,808In the Money | |
NNOXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,376Out of the Money | NNOXIn the Money | $4.90In the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 6,151In the Money | |
NNOXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,296Out of the Money | NNOXIn the Money | $7.30In the Money | $7.60In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
NNOXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | NNOXIn the Money | $9.70In the Money | $10.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 6In the Money |