Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NNOXIn the Money | $2.95In the Money | $4.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | NNOXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NNOXUnderlying issue's last price | $1.15Underlying issue's last price | $1.35Underlying issue's last price | $1.18Underlying issue's last price | $0.13Underlying issue's last price | 1Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NNOXUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 47Underlying issue's last price |
NNOXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 14Near the Money | 2,220Near the Money | NNOXIn the Money | $1.40In the Money | $1.80In the Money | $1.50In the Money | $-0.05In the Money | 20In the Money | 1,336In the Money | |
NNOXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 7,459Out of the Money | NNOXIn the Money | $3.50In the Money | $4.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 7,184In the Money | |
NNOXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NNOXIn the Money | $5.60In the Money | $7.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 13In the Money |