Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NNOXIn the Money | $4.10In the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | NNOXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NNOXUnderlying issue's last price | $1.80Underlying issue's last price | $2.15Underlying issue's last price | $1.86Underlying issue's last price | $-0.34Underlying issue's last price | 4Underlying issue's last price | 171Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NNOXUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.12Underlying issue's last price | $-0.03Underlying issue's last price | 10Underlying issue's last price | 632Underlying issue's last price |
NNOXNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.15Near the Money | 18Near the Money | 1,898Near the Money | NNOXIn the Money | $1.15In the Money | $1.30In the Money | $1.26In the Money | $0.14In the Money | 63In the Money | 1,933In the Money | |
NNOXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 15Out of the Money | 1,600Out of the Money | NNOXIn the Money | $3.30In the Money | $3.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 759In the Money | |
NNOXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,187Out of the Money | NNOXIn the Money | $4.70In the Money | $6.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1,275In the Money | |
NNOXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 6Out of the Money | 1,274Out of the Money | NNOXIn the Money | $7.80In the Money | $8.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 834In the Money | |
NNOXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | NNOXIn the Money | $9.60In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NNOXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | NNOXIn the Money | $12.00In the Money | $13.50In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NNOXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | NNOXIn the Money | $14.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NNOXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | NNOXIn the Money | $17.00In the Money | $19.40In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 10In the Money |