Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NNOXIn the Money | $4.60In the Money | $4.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | NNOXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NNOXUnderlying issue's last price | $2.20Underlying issue's last price | $2.45Underlying issue's last price | $2.25Underlying issue's last price | $-0.05Underlying issue's last price | 8Underlying issue's last price | 180Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NNOXUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.11Underlying issue's last price | $0.01Underlying issue's last price | 174Underlying issue's last price | 713Underlying issue's last price |
NNOXNear the Money | $0.65Near the Money | $0.80Near the Money | $0.68Near the Money | $-0.02Near the Money | 419Near the Money | 1,482Near the Money | NNOXIn the Money | $1.05In the Money | $1.15In the Money | $1.05In the Money | $0.04In the Money | 540In the Money | 1,533In the Money | |
NNOXNear the Money | $0.20Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.04Near the Money | 22Near the Money | 1,544Near the Money | NNOXIn the Money | $3.00In the Money | $3.20In the Money | $3.20In the Money | $0.08In the Money | 2In the Money | 759In the Money | |
NNOXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 12Out of the Money | 2,185Out of the Money | NNOXIn the Money | $5.30In the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1,274In the Money | |
NNOXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,274Out of the Money | NNOXIn the Money | $7.80In the Money | $8.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 834In the Money | |
NNOXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | NNOXIn the Money | $10.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NNOXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | NNOXIn the Money | $12.70In the Money | $13.10In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NNOXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | NNOXIn the Money | $15.20In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NNOXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | NNOXIn the Money | $17.70In the Money | $18.00In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 10In the Money |