Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NNOXIn the Money | $5.30In the Money | $5.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | NNOXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NNOXIn the Money | $2.90In the Money | $3.20In the Money | $3.00In the Money | $0.15In the Money | 2In the Money | 167In the Money | NNOXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 88Out of the Money | 590Out of the Money | |
NNOXUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $0.39Underlying issue's last price | 41Underlying issue's last price | 351Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | NNOXUnderlying issue's last price | $0.75Underlying issue's last price | $0.95Underlying issue's last price | $0.94Underlying issue's last price | $-0.05Underlying issue's last price | 7Underlying issue's last price | 719Underlying issue's last price |
NNOXNear the Money | $0.30Near the Money | $0.45Near the Money | $0.40Near the Money | $0.06Near the Money | 50Near the Money | 1,369Near the Money | NNOXIn the Money | $2.50In the Money | $2.70In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 497In the Money | |
NNOXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 74Out of the Money | 2,148Out of the Money | NNOXIn the Money | $4.80In the Money | $5.00In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 1,267In the Money | |
NNOXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,279Out of the Money | NNOXIn the Money | $7.20In the Money | $7.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 834In the Money | |
NNOXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | NNOXIn the Money | $9.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NNOXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | NNOXIn the Money | $11.50In the Money | $13.80In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NNOXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | NNOXIn the Money | $14.20In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NNOXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 29Out of the Money | 73Out of the Money | NNOXIn the Money | $15.60In the Money | $17.30In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 10In the Money |