Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NNOXIn the Money | $2.95In the Money | $4.00In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | NNOXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NNOXUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 142Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NNOXUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $-0.05Underlying issue's last price | 2Underlying issue's last price | 738Underlying issue's last price |
NNOXNear the Money | $0.25Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.03Near the Money | 66Near the Money | 4,532Near the Money | NNOXIn the Money | $1.45In the Money | $1.80In the Money | $1.60In the Money | $-0.17In the Money | 14In the Money | 4,057In the Money | |
NNOXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | NNOXIn the Money | $3.70In the Money | $3.90In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | 328In the Money | |
NNOXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 790Out of the Money | NNOXIn the Money | $5.30In the Money | $7.10In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
NNOXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | NNOXIn the Money | $8.60In the Money | $8.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
NNOXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | NNOXIn the Money | $10.20In the Money | $12.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NNOXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | NNOXIn the Money | $13.50In the Money | $13.80In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NNOXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 32Out of the Money | NNOXIn the Money | $16.00In the Money | $16.30In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1In the Money |