Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NNOXIn the Money | $4.00In the Money | $4.60In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | NNOXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NNOXUnderlying issue's last price | $2.05Underlying issue's last price | $2.25Underlying issue's last price | $2.05Underlying issue's last price | $0.16Underlying issue's last price | 6Underlying issue's last price | 116Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NNOXUnderlying issue's last price | $0.50Underlying issue's last price | $1.60Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 158Underlying issue's last price |
NNOXNear the Money | $0.90Near the Money | $1.10Near the Money | $0.98Near the Money | $-0.07Near the Money | 1Near the Money | 427Near the Money | NNOXIn the Money | $1.80In the Money | $2.00In the Money | $2.05In the Money | $0.20In the Money | 1In the Money | 399In the Money | |
NNOXOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 10Out of the Money | 447Out of the Money | NNOXIn the Money | $3.80In the Money | $4.00In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 258In the Money | |
NNOXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | NNOXIn the Money | $6.00In the Money | $6.30In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
NNOXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | NNOXIn the Money | $7.30In the Money | $9.80In the Money | $7.63In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
NNOXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 68Out of the Money | NNOXIn the Money | $10.80In the Money | $11.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NNOXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | NNOXIn the Money | $13.20In the Money | $13.60In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NNOXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NNOXIn the Money | $14.50In the Money | $16.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1In the Money |