Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NNOXIn the Money | $4.50In the Money | $5.10In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | NNOXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NNOXUnderlying issue's last price | $2.30Underlying issue's last price | $2.65Underlying issue's last price | $1.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 116Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NNOXUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.03Underlying issue's last price | 5Underlying issue's last price | 162Underlying issue's last price |
NNOXNear the Money | $1.00Near the Money | $1.30Near the Money | $1.12Near the Money | $-0.08Near the Money | 10Near the Money | 402Near the Money | NNOXIn the Money | $1.65In the Money | $1.85In the Money | $1.82In the Money | $0.07In the Money | 10In the Money | 387In the Money | |
NNOXNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.00Near the Money | 43Near the Money | 372Near the Money | NNOXIn the Money | $2.60In the Money | $3.80In the Money | $3.71In the Money | $0.11In the Money | 1In the Money | 257In the Money | |
NNOXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 20Out of the Money | 270Out of the Money | NNOXIn the Money | $5.70In the Money | $6.00In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
NNOXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 60Out of the Money | 559Out of the Money | NNOXIn the Money | $8.10In the Money | $8.50In the Money | $7.63In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
NNOXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | NNOXIn the Money | $10.40In the Money | $10.70In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NNOXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | NNOXIn the Money | $12.80In the Money | $13.20In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NNOXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NNOXIn the Money | $15.30In the Money | $15.70In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1In the Money |