Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NNOXIn the Money | $2.90In the Money | $4.50In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | NNOXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NNOXUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 142Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NNOXUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 611Underlying issue's last price |
NNOXNear the Money | $0.25Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.04Near the Money | 45Near the Money | 4,484Near the Money | NNOXIn the Money | $1.50In the Money | $1.75In the Money | $1.79In the Money | $0.14In the Money | 21In the Money | 4,062In the Money | |
NNOXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 17Out of the Money | 909Out of the Money | NNOXIn the Money | $3.90In the Money | $4.10In the Money | $3.95In the Money | $-0.15In the Money | 10In the Money | 316In the Money | |
NNOXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 50Out of the Money | 790Out of the Money | NNOXIn the Money | $5.60In the Money | $6.60In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
NNOXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | NNOXIn the Money | $8.10In the Money | $9.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
NNOXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | NNOXIn the Money | $10.70In the Money | $12.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NNOXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | NNOXIn the Money | $13.20In the Money | $14.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NNOXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NNOXIn the Money | $16.20In the Money | $16.60In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1In the Money |