Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NNOXIn the Money | $4.80In the Money | $5.40In the Money | $4.96In the Money | $-0.54In the Money | 1In the Money | 1In the Money | NNOXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NNOXIn the Money | $1.00In the Money | $2.80In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 103In the Money | NNOXNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
NNOXUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.45Underlying issue's last price | $-0.09Underlying issue's last price | 1Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | NNOXUnderlying issue's last price | $1.55Underlying issue's last price | $1.80Underlying issue's last price | $1.57Underlying issue's last price | $0.03Underlying issue's last price | 2Underlying issue's last price | 108Underlying issue's last price |
NNOXNear the Money | $0.60Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.15Near the Money | 1Near the Money | 275Near the Money | NNOXIn the Money | $3.40In the Money | $3.60In the Money | $3.60In the Money | $0.30In the Money | 2In the Money | 180In the Money | |
NNOXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.11Out of the Money | 1Out of the Money | 221Out of the Money | NNOXIn the Money | $5.30In the Money | $5.80In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
NNOXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 5Out of the Money | 415Out of the Money | NNOXIn the Money | $7.60In the Money | $8.10In the Money | $7.63In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
NNOXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | NNOXIn the Money | $10.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NNOXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.10Out of the Money | 1Out of the Money | 30Out of the Money | NNOXIn the Money | $12.60In the Money | $12.90In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NNOXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 12Out of the Money | NNOXIn the Money | $14.10In the Money | $15.30In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1In the Money |