Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NNOXIn the Money | $2.90In the Money | $4.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | NNOXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 1Out of the Money | 1,514Out of the Money | |
NNOXUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 255Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NNOXUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,489Underlying issue's last price |
NNOXNear the Money | $0.55Near the Money | $0.65Near the Money | $0.63Near the Money | $0.07Near the Money | 24Near the Money | 4,407Near the Money | NNOXIn the Money | $1.85In the Money | $2.00In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 3,024In the Money | |
NNOXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 21Out of the Money | 3,676Out of the Money | NNOXIn the Money | $3.90In the Money | $4.10In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 1,628In the Money | |
NNOXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 1Out of the Money | 2,326Out of the Money | NNOXIn the Money | $6.20In the Money | $6.50In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1,527In the Money | |
NNOXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,215Out of the Money | NNOXIn the Money | $8.70In the Money | $8.90In the Money | $9.11In the Money | $0.00In the Money | ---In the Money | 3,804In the Money | |
NNOXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,011Out of the Money | NNOXIn the Money | $10.30In the Money | $12.20In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
NNOXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 8,227Out of the Money | NNOXIn the Money | $13.60In the Money | $13.80In the Money | $13.98In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
NNOXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | NNOXIn the Money | $16.00In the Money | $16.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
NNOXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,798Out of the Money | NNOXIn the Money | $17.70In the Money | $19.50In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
NNOXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 917Out of the Money | NNOXIn the Money | $22.70In the Money | $24.60In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NNOXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | NNOXIn the Money | $27.70In the Money | $29.70In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NNOXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,706Out of the Money | NNOXIn the Money | $32.70In the Money | $34.70In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |