Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NNOXIn the Money | $4.40In the Money | $6.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 41In the Money | NNOXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,507Out of the Money | |
NNOXUnderlying issue's last price | $2.40Underlying issue's last price | $2.75Underlying issue's last price | $2.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 170Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NNOXUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,005Underlying issue's last price |
NNOXNear the Money | $1.35Near the Money | $1.55Near the Money | $1.30Near the Money | $-0.10Near the Money | 1Near the Money | 3,621Near the Money | NNOXIn the Money | $2.05In the Money | $2.35In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 2,853In the Money | |
NNOXNear the Money | $0.80Near the Money | $0.90Near the Money | $0.90Near the Money | $0.00Near the Money | 28Near the Money | 3,377Near the Money | NNOXIn the Money | $3.90In the Money | $4.10In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 1,372In the Money | |
NNOXOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,284Out of the Money | NNOXIn the Money | $6.00In the Money | $6.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1,528In the Money | |
NNOXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.20Out of the Money | 11Out of the Money | 5,199Out of the Money | NNOXIn the Money | $7.20In the Money | $8.60In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 3,911In the Money | |
NNOXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,016Out of the Money | NNOXIn the Money | $10.50In the Money | $11.00In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
NNOXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 71Out of the Money | 8,039Out of the Money | NNOXIn the Money | $12.90In the Money | $13.40In the Money | $11.16In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
NNOXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | NNOXIn the Money | $14.50In the Money | $15.70In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
NNOXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,844Out of the Money | NNOXIn the Money | $16.90In the Money | $18.30In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
NNOXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 847Out of the Money | NNOXIn the Money | $22.60In the Money | $23.80In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
NNOXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | NNOXIn the Money | $27.50In the Money | $29.20In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
NNOXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,506Out of the Money | NNOXIn the Money | $32.50In the Money | $34.30In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |