• LAST PRICE
    7.6100
  • TODAY'S CHANGE (%)
    Trending Down-0.4300 (-5.3483%)
  • Bid / Lots
    7.6100/ 1
  • Ask / Lots
    7.7400/ 1
  • Open / Previous Close
    8.0200 / 8.0400
  • Day Range
    Low 7.4500
    High 8.0200
  • 52 Week Range
    Low 4.8900
    High 20.5700
  • Volume
    908,184
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NNOXIn the Money
$3.20In the Money
$7.10In the Money
$8.53In the Money
$0.00In the Money
---In the Money
41In the Money
NNOXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,505Out of the Money
NNOXIn the Money
$1.00In the Money
$3.50In the Money
$2.95In the Money
$0.00In the Money
---In the Money
163In the Money
NNOXNear the Money
$0.65Near the Money
$0.75Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
973Near the Money
NNOXUnderlying issue's last price
$1.35Underlying issue's last price
$1.70Underlying issue's last price
$1.56Underlying issue's last price
$-0.29Underlying issue's last price
13Underlying issue's last price
3,531Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
NNOXUnderlying issue's last price
$1.95Underlying issue's last price
$2.15Underlying issue's last price
$2.10Underlying issue's last price
$0.22Underlying issue's last price
16Underlying issue's last price
2,853Underlying issue's last price
NNOXNear the Money
$0.85Near the Money
$1.20Near the Money
$1.10Near the Money
$0.00Near the Money
---Near the Money
3,176Near the Money
NNOXIn the Money
$3.70In the Money
$4.00In the Money
$3.78In the Money
$0.00In the Money
---In the Money
1,372In the Money
NNOXOut of the Money
$0.60Out of the Money
$0.65Out of the Money
$0.64Out of the Money
$-0.06Out of the Money
3Out of the Money
2,301Out of the Money
NNOXIn the Money
$5.80In the Money
$6.10In the Money
$6.00In the Money
$-0.13In the Money
1In the Money
1,532In the Money
NNOXOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.38Out of the Money
$0.00Out of the Money
110Out of the Money
5,290Out of the Money
NNOXIn the Money
$7.90In the Money
$8.50In the Money
$8.17In the Money
$0.00In the Money
---In the Money
3,911In the Money
NNOXOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.26Out of the Money
$-0.14Out of the Money
2Out of the Money
1,011Out of the Money
NNOXIn the Money
$9.00In the Money
$10.80In the Money
$8.98In the Money
$0.00In the Money
---In the Money
59In the Money
NNOXOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.10Out of the Money
44Out of the Money
8,090Out of the Money
NNOXIn the Money
$12.30In the Money
$13.30In the Money
$11.16In the Money
$0.00In the Money
---In the Money
147In the Money
NNOXOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.05Out of the Money
1Out of the Money
441Out of the Money
NNOXIn the Money
$14.20In the Money
$15.70In the Money
$15.00In the Money
$0.00In the Money
---In the Money
108In the Money
NNOXOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$-0.03Out of the Money
61Out of the Money
2,832Out of the Money
NNOXIn the Money
$17.10In the Money
$18.00In the Money
$17.05In the Money
$0.00In the Money
---In the Money
180In the Money
NNOXOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
29Out of the Money
826Out of the Money
NNOXIn the Money
$21.60In the Money
$22.90In the Money
$21.00In the Money
$0.00In the Money
---In the Money
18In the Money
NNOXOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.17Out of the Money
$0.12Out of the Money
5Out of the Money
336Out of the Money
NNOXIn the Money
$26.30In the Money
$27.80In the Money
$26.00In the Money
$0.00In the Money
---In the Money
78In the Money
NNOXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
13Out of the Money
1,494Out of the Money
NNOXIn the Money
$30.40In the Money
$34.30In the Money
$31.10In the Money
$0.00In the Money
---In the Money
327In the Money