• LAST PRICE
    7.3700
  • TODAY'S CHANGE (%)
    Trending Down-0.1750 (-2.3194%)
  • Bid / Lots
    7.3400/ 2
  • Ask / Lots
    7.3600/ 4
  • Open / Previous Close
    7.5600 / 7.5450
  • Day Range
    Low 7.3500
    High 7.5600
  • 52 Week Range
    Low 4.8900
    High 20.5700
  • Volume
    113,876
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NNOXIn the Money
$4.60In the Money
$5.20In the Money
$8.53In the Money
$0.00In the Money
---In the Money
41In the Money
NNOXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,505Out of the Money
NNOXUnderlying issue's last price
$2.50Underlying issue's last price
$2.80Underlying issue's last price
$2.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
164Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
NNOXUnderlying issue's last price
$0.65Underlying issue's last price
$0.85Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
973Underlying issue's last price
NNOXNear the Money
$1.35Near the Money
$1.55Near the Money
$1.55Near the Money
$-0.08Near the Money
5Near the Money
3,560Near the Money
NNOXIn the Money
$2.10In the Money
$2.25In the Money
$2.10In the Money
$0.00In the Money
---In the Money
2,853In the Money
NNOXNear the Money
$0.75Near the Money
$0.95Near the Money
$0.98Near the Money
$0.01Near the Money
11Near the Money
3,176Near the Money
NNOXIn the Money
$3.90In the Money
$4.10In the Money
$3.78In the Money
$0.00In the Money
---In the Money
1,372In the Money
NNOXOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
2,304Out of the Money
NNOXIn the Money
$6.00In the Money
$6.20In the Money
$6.10In the Money
$0.10In the Money
1In the Money
1,531In the Money
NNOXOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.41Out of the Money
$0.11Out of the Money
11Out of the Money
5,223Out of the Money
NNOXIn the Money
$8.10In the Money
$8.60In the Money
$8.17In the Money
$0.00In the Money
---In the Money
3,911In the Money
NNOXOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
1,011Out of the Money
NNOXIn the Money
$10.20In the Money
$11.10In the Money
$8.98In the Money
$0.00In the Money
---In the Money
59In the Money
NNOXOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
8,050Out of the Money
NNOXIn the Money
$11.90In the Money
$13.30In the Money
$11.16In the Money
$0.00In the Money
---In the Money
147In the Money
NNOXOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
446Out of the Money
NNOXIn the Money
$15.30In the Money
$15.90In the Money
$15.00In the Money
$0.00In the Money
---In the Money
108In the Money
NNOXOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$0.00Out of the Money
11Out of the Money
2,833Out of the Money
NNOXIn the Money
$17.60In the Money
$18.30In the Money
$17.05In the Money
$0.00In the Money
---In the Money
180In the Money
NNOXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
847Out of the Money
NNOXIn the Money
$22.50In the Money
$23.30In the Money
$21.00In the Money
$0.00In the Money
---In the Money
18In the Money
NNOXOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
340Out of the Money
NNOXIn the Money
$27.20In the Money
$28.20In the Money
$26.00In the Money
$0.00In the Money
---In the Money
78In the Money
NNOXOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,506Out of the Money
NNOXIn the Money
$31.20In the Money
$33.20In the Money
$31.10In the Money
$0.00In the Money
---In the Money
327In the Money