Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NNOXIn the Money | $4.70In the Money | $5.30In the Money | $8.53In the Money | $0.00In the Money | ---In the Money | 41In the Money | NNOXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,505Out of the Money | |
NNOXIn the Money | $2.60In the Money | $2.95In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 163In the Money | NNOXNear the Money | $0.65Near the Money | $0.80Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 973Near the Money | |
NNOXUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.56Underlying issue's last price | $-0.29Underlying issue's last price | 13Underlying issue's last price | 3,531Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | NNOXUnderlying issue's last price | $1.80Underlying issue's last price | $2.15Underlying issue's last price | $2.10Underlying issue's last price | $0.22Underlying issue's last price | 11Underlying issue's last price | 2,853Underlying issue's last price |
NNOXNear the Money | $0.75Near the Money | $1.00Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 3,176Near the Money | NNOXIn the Money | $3.80In the Money | $4.00In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 1,372In the Money | |
NNOXOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $-0.06Out of the Money | 3Out of the Money | 2,301Out of the Money | NNOXIn the Money | $5.90In the Money | $6.20In the Money | $6.00In the Money | $-0.13In the Money | 1In the Money | 1,532In the Money | |
NNOXOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.02Out of the Money | 25Out of the Money | 5,290Out of the Money | NNOXIn the Money | $8.00In the Money | $8.40In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | 3,911In the Money | |
NNOXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $-0.14Out of the Money | 2Out of the Money | 1,011Out of the Money | NNOXIn the Money | $10.10In the Money | $10.90In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
NNOXOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 5Out of the Money | 8,090Out of the Money | NNOXIn the Money | $11.60In the Money | $13.30In the Money | $11.16In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
NNOXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 441Out of the Money | NNOXIn the Money | $14.20In the Money | $16.10In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
NNOXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 15Out of the Money | 2,832Out of the Money | NNOXIn the Money | $16.30In the Money | $18.10In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
NNOXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 29Out of the Money | 826Out of the Money | NNOXIn the Money | $21.80In the Money | $23.00In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
NNOXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 2Out of the Money | 336Out of the Money | NNOXIn the Money | $27.20In the Money | $29.40In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
NNOXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 10Out of the Money | 1,494Out of the Money | NNOXIn the Money | $31.80In the Money | $34.30In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 327In the Money |