Stocks Options

LAST PRICE
9.7500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
9.7700/ 1
Ask / Lots
9.8500/ 2
Open / Previous Close
0.0000 / 9.7500
Day Range
---
52 Week Range
Low 4.8900
High 22.6900
Volume
2,773
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 100.387

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NNOXIn the Money	---In the Money	---In the Money	$8.53In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$2.50	NNOXOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,503Out of the Money
NNOXIn the Money	---In the Money	---In the Money	$4.76In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$5.00	NNOXOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	953Out of the Money
NNOXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,440Underlying issue's last price	Filter Table By Strike Price of$7.50Underlying issue's last price	NNOXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.53Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,804Underlying issue's last price
NNOXNear the Money	---Near the Money	---Near the Money	$2.05Near the Money	$0.00Near the Money	---Near the Money	3,088Near the Money	Filter Table By Strike Price of$10.00	NNOXIn the Money	---In the Money	---In the Money	$3.02In the Money	$0.00In the Money	---In the Money	1,372In the Money
NNOXNear the Money	---Near the Money	---Near the Money	$1.35Near the Money	$0.00Near the Money	---Near the Money	2,324Near the Money	Filter Table By Strike Price of$12.50	NNOXIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	1,542In the Money
NNOXOut of the Money	---Out of the Money	---Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	5,256Out of the Money	Filter Table By Strike Price of$15.00	NNOXIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	3,911In the Money
NNOXOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1,006Out of the Money	Filter Table By Strike Price of$17.50	NNOXIn the Money	---In the Money	---In the Money	$8.98In the Money	$0.00In the Money	---In the Money	59In the Money
NNOXOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	7,827Out of the Money	Filter Table By Strike Price of$20.00	NNOXIn the Money	---In the Money	---In the Money	$11.16In the Money	$0.00In the Money	---In the Money	147In the Money
NNOXOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money	Filter Table By Strike Price of$22.50	NNOXIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	108In the Money
NNOXOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1,838Out of the Money	Filter Table By Strike Price of$25.00	NNOXIn the Money	---In the Money	---In the Money	$17.05In the Money	$0.00In the Money	---In the Money	180In the Money
NNOXOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	813Out of the Money	Filter Table By Strike Price of$30.00	NNOXIn the Money	---In the Money	---In the Money	$21.00In the Money	$0.00In the Money	---In the Money	18In the Money
NNOXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money	Filter Table By Strike Price of$35.00	NNOXIn the Money	---In the Money	---In the Money	$26.00In the Money	$0.00In the Money	---In the Money	78In the Money
NNOXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,490Out of the Money	Filter Table By Strike Price of$40.00	NNOXIn the Money	---In the Money	---In the Money	$31.10In the Money	$0.00In the Money	---In the Money	327In the Money

Nano-X Imaging Ltd
NASDAQ:NNOXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)