Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NNOXIn the Money | $2.85In the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NNOXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NNOXUnderlying issue's last price | $1.70Underlying issue's last price | $1.90Underlying issue's last price | $1.40Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 97Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NNOXUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.68Underlying issue's last price | $0.03Underlying issue's last price | 5Underlying issue's last price | 199Underlying issue's last price |
NNOXNear the Money | $0.70Near the Money | $0.85Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 282Near the Money | NNOXIn the Money | $2.00In the Money | $2.20In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
NNOXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | NNOXIn the Money | $4.00In the Money | $4.60In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
NNOXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 5Out of the Money | 42Out of the Money | NNOXIn the Money | $5.40In the Money | $7.50In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NNOXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | NNOXIn the Money | $8.60In the Money | $8.90In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 1In the Money |